Bitcoin Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 118,285 | +2.69% | +3,100 | 119,145 | 114,570 | Strong buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 118,970 | +2.68% | +3,110 | 119,660 | 115,385 | Strong buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 119,655 | +2.68% | +3,125 | 120,240 | 117,675 | Strong buy |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 120,385 | +2.65% | +3,110 | 120,385 | 120,385 | Strong buy |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 120,990 | +2.64% | +3,110 | 120,990 | 120,990 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 121,490 | +2.63% | +3,110 | 121,490 | 121,490 | Strong buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 123,095 | +2.68% | +3,215 | 123,095 | 123,095 | Strong buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 125,000 | +2.69% | +3,270 | 125,000 | 125,000 | Strong buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 126,885 | +2.69% | +3,320 | 126,885 | 126,885 | Strong buy |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 128,785 | +2.68% | +3,365 | 128,785 | 128,785 | Neutral |