Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 61835 | −2.59% | −1645 | 63485 | 61350 | Sell |
BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 62295 | −2.62% | −1675 | 63850 | 61825 | Neutral |
BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 62850 | −2.58% | −1665 | 63675 | 62450 | Sell |
BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 64990 | +4.29% | 2675 | 64990 | 64990 | Neutral |
BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 65420 | +4.31% | 2705 | 65420 | 65420 | Buy |
BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 65725 | +4.28% | 2700 | 65725 | 65725 | Strong buy |
BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 66470 | +4.24% | 2705 | 66470 | 66470 | Buy |
BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 67520 | +4.09% | 2650 | 67520 | 67520 | Buy |
BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 68780 | +4.09% | 2700 | 68780 | 68780 | Buy |
BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 70040 | +4.09% | 2750 | 70040 | 70040 | Buy |
BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 71295 | +4.08% | 2795 | 71295 | 71295 | Neutral |