Bitcoin Futures (Jun 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 115,605 | −1.42% | −1,660 | 117,240 | 114,635 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 116,505 | −1.39% | −1,640 | 118,140 | 115,520 | Buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 116,905 | −1.63% | −1,940 | 118,300 | 116,520 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 117,500 | −1.73% | −2,065 | 118,515 | 117,500 | Buy |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 120,320 | +2.00% | +2,360 | 120,320 | 120,320 | Strong buy |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 120,870 | +1.99% | +2,360 | 120,870 | 120,870 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 121,315 | +1.98% | +2,355 | 121,315 | 121,315 | Strong buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 122,865 | +1.95% | +2,355 | 122,865 | 122,865 | Strong buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 124,615 | +1.95% | +2,380 | 124,615 | 124,615 | Strong buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 126,490 | +1.95% | +2,420 | 126,490 | 126,490 | Strong buy |