Bitcoin Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 112,210 | −0.04% | −40 | 113,060 | 112,095 | Sell |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,990 | −0.08% | −85 | 113,780 | 112,985 | Sell |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 114,230 | +0.44% | +505 | 114,230 | 114,230 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,415 | −2.62% | −3,080 | 116,150 | 114,415 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,185 | −2.62% | −3,095 | 115,185 | 115,185 | Sell |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 115,760 | −2.60% | −3,095 | 115,760 | 115,760 | Strong sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,165 | −2.58% | −3,080 | 116,165 | 116,165 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,725 | −2.64% | −3,195 | 117,725 | 117,725 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,540 | −2.64% | −3,245 | 119,540 | 119,540 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,340 | −2.64% | −3,290 | 121,340 | 121,340 | Sell |