Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 103,330 | +0.36% | +375 | 103,615 | 102,870 | Strong sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 103,830 | +0.32% | +330 | 104,050 | 103,610 | Strong sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 104,125 | −3.19% | −3,430 | 107,720 | 104,050 | Strong sell |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 104,670 | −3.14% | −3,395 | 104,670 | 104,670 | Strong sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 105,215 | −3.11% | −3,380 | 105,215 | 105,215 | Strong sell |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 105,730 | −3.11% | −3,395 | 105,730 | 105,730 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 106,880 | −3.11% | −3,435 | 106,880 | 106,880 | Strong sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 108,545 | −3.11% | −3,485 | 108,545 | 108,545 | Strong sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 110,190 | −3.11% | −3,540 | 110,190 | 110,190 | Strong sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 111,855 | −3.11% | −3,595 | 111,855 | 111,855 | Strong sell |