Bitcoin Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 66135 | −0.54% | −360 | 67025 | 66135 | Buy |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 66820 | −0.31% | −210 | 67285 | 66685 | Buy |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 67345 | −0.42% | −285 | 67735 | 67345 | Buy |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 68185 | +7.70% | 4875 | 68185 | 66890 | Buy |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 68720 | +7.81% | 4980 | 68720 | 66200 | Buy |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 69055 | +7.82% | 5010 | 69055 | 69055 | Strong buy |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 69770 | +7.69% | 4980 | 69770 | 69770 | Buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 70670 | +7.34% | 4830 | 70670 | 70670 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 71990 | +7.34% | 4920 | 71990 | 71990 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 73305 | +7.33% | 5005 | 73305 | 73305 | Strong buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 74625 | +7.34% | 5100 | 74625 | 74625 | Buy |