Bitcoin Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,425 | +0.04% | +40 | 109,745 | 108,845 | Sell |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 110,120 | +0.09% | +100 | 110,495 | 109,440 | Sell |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,885 | +0.24% | +260 | 110,975 | 110,090 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,270 | −3.71% | −4,285 | 111,270 | 111,270 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 111,975 | −3.71% | −4,310 | 114,950 | 111,975 | Strong sell |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 112,560 | −3.69% | −4,310 | 112,560 | 112,560 | Strong sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 113,020 | −3.65% | −4,285 | 113,020 | 113,020 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,690 | −3.61% | −4,295 | 114,690 | 114,690 | Strong sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 116,465 | −3.61% | −4,360 | 116,465 | 116,465 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 118,215 | −3.61% | −4,425 | 118,215 | 118,215 | Strong sell |