Bitcoin Futures (Nov 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 112,645 | −0.16% | −185 | 112,840 | 112,225 | Sell |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 113,610 | −0.07% | −75 | 113,610 | 113,100 | Sell |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 114,375 | +1.29% | +1,460 | 114,420 | 114,040 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 115,075 | +1.29% | +1,460 | 115,075 | 115,075 | Neutral |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,780 | +1.25% | +1,435 | 115,780 | 115,780 | Neutral |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 116,330 | +1.29% | +1,485 | 116,330 | 116,330 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,825 | +1.27% | +1,460 | 116,825 | 116,825 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,375 | +1.25% | +1,460 | 118,375 | 118,375 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,995 | +1.25% | +1,480 | 119,995 | 119,995 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,790 | +1.30% | +1,560 | 121,790 | 121,790 | Sell |