List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 85,905 | −0.07% | −60 | 89,660 | 85,530 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 86,590 | +0.20% | +175 | 90,000 | 86,000 | Sell |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 86,455 | −0.39% | −340 | 90,210 | 86,455 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 87,600 | +0.49% | +425 | 90,215 | 87,600 | Sell |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 89,615 | +2.27% | +1,990 | 89,615 | 89,615 | Neutral |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 88,250 | −2.13% | −1,920 | 88,250 | 88,250 | Strong sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 88,755 | −2.05% | −1,855 | 88,755 | 88,755 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 90,145 | −1.98% | −1,825 | 90,145 | 90,145 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 91,520 | −2.04% | −1,910 | 91,520 | 91,520 | Sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 92,910 | −2.05% | −1,940 | 92,910 | 92,910 | Sell |