Bitcoin Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 122,775 | +0.34% | +420 | 124,045 | 121,950 | Buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 123,490 | +0.35% | +425 | 124,680 | 122,740 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 124,900 | +0.95% | +1,170 | 125,325 | 123,485 | Buy |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 124,475 | −3.09% | −3,970 | 124,475 | 124,475 | Buy |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 125,085 | −3.08% | −3,970 | 125,085 | 125,085 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 125,585 | −3.06% | −3,970 | 125,585 | 125,585 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 127,325 | −3.06% | −4,020 | 127,325 | 127,325 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 129,300 | −3.06% | −4,080 | 129,300 | 129,300 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 131,250 | −3.06% | −4,140 | 131,250 | 131,250 | Buy |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 133,220 | −3.06% | −4,205 | 133,220 | 133,220 | Neutral |