Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCJ2024Bitcoin Futures (Apr 2024) | 2024-04-29 | 66145 | −0.70% | −465 | 67340 | 65795 | Buy |
| BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 66710 | −0.96% | −645 | 68075 | 66515 | Buy |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 67990 | −0.12% | −80 | 68650 | 67310 | Buy |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 68695 | +0.01% | 5 | 68695 | 68695 | Buy |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 69280 | +0.01% | 10 | 69325 | 68705 | Buy |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 69555 | −0.32% | −220 | 69555 | 69555 | Buy |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 70800 | +3.69% | 2520 | 70800 | 70800 | Buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 71570 | +3.57% | 2470 | 71570 | 71570 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 72900 | +3.58% | 2520 | 72900 | 72900 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 74225 | +3.57% | 2560 | 74225 | 74225 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 75555 | +3.58% | 2610 | 75555 | 75555 | Buy |