Bitcoin Futures (Jun 2018)BB

Bitcoin Futures (Jun 2018)

5,885USDD
−200−3.27%
At close at Jun 29, 2018, 14:59 GMT
USD
No trades
See on Supercharts

Bitcoin Futures (Jun 2018) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BTCK2025Bitcoin Futures (May 2025)
D
2025-05-3097,990+2.70%+2,58098,20095,070
Strong buy
BTCM2025Bitcoin Futures (Jun 2025)
D
2025-06-2798,580+2.68%+2,57098,70595,810
Strong buy
BTCN2025Bitcoin Futures (Jul 2025)
D
2025-07-2597,770+1.22%+1,17597,77097,760
Buy
BTCQ2025Bitcoin Futures (Aug 2025)
D
2025-08-2997,155+0.72%+69097,15597,155
Buy
BTCU2025Bitcoin Futures (Sep 2025)
D
2025-09-2697,585+0.63%+61097,58597,230
Buy
BTCV2025Bitcoin Futures (Oct 2025)
D
2025-10-3198,110+0.63%+61098,11098,110
BTCZ2025Bitcoin Futures (Dec 2025)
D
2025-12-2699,210+0.69%+68099,21099,210
Buy
BTCH2026Bitcoin Futures (Mar 2026)
D
2026-03-27100,455+0.68%+680100,455100,455
Buy
BTCM2026Bitcoin Futures (Jun 2026)
D
2026-06-26102,210+0.67%+680102,210102,210
Buy
BTCU2026Bitcoin Futures (Sep 2026)
D
2026-09-25103,535+0.69%+705103,535103,535
Neutral
BTCZ2026Bitcoin Futures (Dec 2026)
D
2026-12-24105,055+0.69%+715105,055105,055
Buy