Bitcoin Futures (Jun 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-05-30 | 97,990 | +2.70% | +2,580 | 98,200 | 95,070 | Strong buy |
BTCM2025Bitcoin Futures (Jun 2025) D | 2025-06-27 | 98,580 | +2.68% | +2,570 | 98,705 | 95,810 | Strong buy |
BTCN2025Bitcoin Futures (Jul 2025) D | 2025-07-25 | 97,770 | +1.22% | +1,175 | 97,770 | 97,760 | Buy |
BTCQ2025Bitcoin Futures (Aug 2025) D | 2025-08-29 | 97,155 | +0.72% | +690 | 97,155 | 97,155 | Buy |
BTCU2025Bitcoin Futures (Sep 2025) D | 2025-09-26 | 97,585 | +0.63% | +610 | 97,585 | 97,230 | Buy |
BTCV2025Bitcoin Futures (Oct 2025) D | 2025-10-31 | 98,110 | +0.63% | +610 | 98,110 | 98,110 | — |
BTCZ2025Bitcoin Futures (Dec 2025) D | 2025-12-26 | 99,210 | +0.69% | +680 | 99,210 | 99,210 | Buy |
BTCH2026Bitcoin Futures (Mar 2026) D | 2026-03-27 | 100,455 | +0.68% | +680 | 100,455 | 100,455 | Buy |
BTCM2026Bitcoin Futures (Jun 2026) D | 2026-06-26 | 102,210 | +0.67% | +680 | 102,210 | 102,210 | Buy |
BTCU2026Bitcoin Futures (Sep 2026) D | 2026-09-25 | 103,535 | +0.69% | +705 | 103,535 | 103,535 | Neutral |
BTCZ2026Bitcoin Futures (Dec 2026) D | 2026-12-24 | 105,055 | +0.69% | +715 | 105,055 | 105,055 | Buy |