Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 108,960 | +0.47% | +515 | 109,470 | 107,980 | Sell |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 109,850 | +0.73% | +795 | 109,890 | 108,670 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 109,620 | −0.04% | −45 | 109,620 | 109,620 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 110,350 | −2.79% | −3,165 | 111,475 | 110,350 | Strong sell |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 111,000 | −2.76% | −3,145 | 111,000 | 111,000 | Strong sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 111,575 | −2.72% | −3,120 | 111,575 | 111,575 | Strong sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 113,125 | −2.81% | −3,265 | 113,125 | 113,125 | Strong sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 114,880 | −2.80% | −3,315 | 114,880 | 114,880 | Strong sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 116,615 | −2.80% | −3,365 | 116,615 | 116,615 | Strong sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 118,370 | −2.80% | −3,415 | 118,370 | 118,370 | Strong sell |