Bitcoin Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 63770 | −2.04% | −1330 | 65260 | 63395 | Sell |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 64290 | −2.11% | −1385 | 65780 | 63945 | Strong sell |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 64760 | −2.26% | −1500 | 66000 | 64655 | Strong sell |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 65285 | −2.19% | −1460 | 65505 | 65245 | Sell |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 67215 | +1.07% | 710 | 67215 | 67215 | Sell |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 67580 | +0.90% | 600 | 67580 | 67580 | Strong sell |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 68030 | +0.90% | 605 | 69425 | 68030 | Sell |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 69490 | +0.90% | 620 | 69490 | 69490 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 70945 | +0.90% | 630 | 70945 | 70945 | Sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 72405 | +0.90% | 645 | 72405 | 72405 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 73865 | +0.90% | 660 | 73865 | 73865 | Sell |