Bitcoin Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 124,070 | +1.40% | +1,715 | 124,940 | 121,950 | Buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 124,785 | +1.40% | +1,720 | 125,460 | 122,740 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 125,455 | +1.39% | +1,725 | 125,670 | 123,485 | Buy |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 126,185 | +1.37% | +1,710 | 126,185 | 126,185 | Buy |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 126,795 | +1.37% | +1,710 | 126,795 | 126,795 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 127,295 | +1.36% | +1,710 | 127,295 | 127,295 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 129,220 | +1.49% | +1,895 | 129,220 | 129,220 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 131,220 | +1.48% | +1,920 | 131,220 | 131,220 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 133,200 | +1.49% | +1,950 | 133,200 | 133,200 | Buy |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 135,200 | +1.49% | +1,980 | 135,200 | 135,200 | Neutral |