List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0478	−0.09%	−0.0062	7.0565	7.0460	Strong sell
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0275	+0.12%	+0.0085	7.0275	7.0185	Sell
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0170	+0.11%	+0.0080	7.0170	7.0170	Sell
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0045	+0.11%	+0.0080	7.0050	6.9965	Sell
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9705	+0.12%	+0.0085	6.9710	6.9630	Sell
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9385	+0.11%	+0.0075	6.9445	6.9375	Sell
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9100	+0.11%	+0.0075	6.9100	6.9100	Sell
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8810	+0.10%	+0.0070	6.8810	6.8810	Sell
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8525	+0.10%	+0.0070	6.8525	6.8525	Sell
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8235	+0.10%	+0.0065	6.8235	6.8235	Sell

Offshore Chinese Renminbi (CNH) Futures (Feb 2025)