List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0195	−0.11%	−0.0080	7.0260	7.0170	Strong sell
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0095	−0.11%	−0.0075	7.0095	7.0095	Strong sell
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	6.9970	−0.11%	−0.0075	7.0035	6.9945	Strong sell
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9625	−0.11%	−0.0080	6.9680	6.9625	Strong sell
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9310	−0.11%	−0.0075	6.9310	6.9310	Strong sell
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9020	−0.12%	−0.0080	6.9020	6.9020	Strong sell
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8735	−0.11%	−0.0075	6.8735	6.8735	Sell
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8445	−0.12%	−0.0080	6.8445	6.8445	Sell
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8160	−0.11%	−0.0075	6.8160	6.8160	Sell

Offshore Chinese Renminbi (CNH) Futures (Jul 2025)