List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0095	+0.01%	+0.0010	7.0095	7.0065	Sell
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	6.9935	−0.06%	−0.0045	6.9935	6.9930	Strong sell
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	6.9850	−0.01%	−0.0005	6.9860	6.9835	Strong sell
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9495	−0.01%	−0.0010	6.9495	6.9495	Strong sell
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9190	−0.19%	−0.0130	6.9190	6.9190	Strong sell
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.8895	−0.20%	−0.0140	6.8895	6.8895	Strong sell
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8600	−0.22%	−0.0150	6.8600	6.8600	Strong sell
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8305	−0.23%	−0.0160	6.8305	6.8305	Strong sell
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8010	−0.25%	−0.0170	6.8010	6.8010	Strong sell

Offshore Chinese Renminbi (CNH) Futures (Jul 2025)