Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CSCX2025 Cash-Settled Cheese Futures (Nov 2025)	2025-12-03	1.754	+0.29%	+0.005	1.754	1.752	Buy
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.556	−0.06%	−0.001	1.574	1.553	Sell
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.479	+0.20%	+0.003	1.495	1.475	Sell
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.505	0.00%	0.000	1.512	1.501	Sell
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.546	+0.06%	+0.001	1.550	1.541	Sell
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.590	0.00%	0.000	1.590	1.590	Sell
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.624	−0.25%	−0.004	1.630	1.622	Sell
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.653	0.00%	0.000	1.653	1.653	Sell
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.710	+0.59%	+0.010	1.710	1.710	Sell
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.731	−0.23%	−0.004	1.746	1.731	Sell
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.755	+0.57%	+0.010	1.755	1.755	Sell
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.760	−0.06%	−0.001	1.766	1.760	Sell
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.740	0.00%	0.000	1.741	1.739	Sell
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.724	0.00%	0.000	1.728	1.724	Sell
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.720	0.00%	0.000	1.720	1.720	Sell
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.725	0.00%	0.000	1.725	1.725	Sell
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.725	0.00%	0.000	1.725	1.725	Sell
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.734	0.00%	0.000	1.734	1.734	Sell
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	Sell
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	Sell
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	Sell
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	Sell
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	Neutral
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	Neutral

Cash-Settled Cheese Futures (May 2027)

Contracts