Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.749 | −0.06% | −0.001 | 1.750 | 1.748 | Neutral |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.588 | +1.15% | +0.018 | 1.588 | 1.588 | Sell |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.489 | +0.40% | +0.006 | 1.489 | 1.488 | Sell |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.509 | −0.13% | −0.002 | 1.518 | 1.500 | Strong sell |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.551 | 0.00% | 0.000 | 1.554 | 1.545 | Sell |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.589 | 0.00% | 0.000 | 1.590 | 1.589 | Sell |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.628 | −0.12% | −0.002 | 1.631 | 1.628 | Strong sell |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.656 | −0.18% | −0.003 | 1.661 | 1.651 | Sell |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.700 | −0.35% | −0.006 | 1.706 | 1.700 | Strong sell |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.725 | −0.29% | −0.005 | 1.730 | 1.720 | Strong sell |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.740 | −0.63% | −0.011 | 1.750 | 1.740 | Strong sell |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.751 | −0.51% | −0.009 | 1.761 | 1.751 | Strong sell |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.732 | −0.46% | −0.008 | 1.740 | 1.730 | Strong sell |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.714 | −0.35% | −0.006 | 1.720 | 1.710 | Strong sell |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.720 | −0.52% | −0.009 | 1.720 | 1.720 | Strong sell |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.725 | −0.92% | −0.016 | 1.725 | 1.725 | Strong sell |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.725 | −1.37% | −0.024 | 1.725 | 1.725 | Strong sell |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.734 | −0.69% | −0.012 | 1.734 | 1.734 | Strong sell |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.735 | −0.80% | −0.014 | 1.735 | 1.735 | Strong sell |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.730 | −1.14% | −0.020 | 1.730 | 1.730 | Strong sell |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Sell |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Sell |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | Neutral |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1.896 | 0.00% | 0.000 | 1.896 | 1.896 | Neutral |