Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.534	−0.07%	−0.001	1.534	1.530	Sell
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.458	−0.75%	−0.011	1.469	1.455	Strong sell
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.485	−0.60%	−0.009	1.488	1.485	Sell
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.536	−0.39%	−0.006	1.539	1.536	Sell
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.590	0.00%	0.000	1.594	1.584	Sell
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.632	+0.18%	+0.003	1.641	1.632	Sell
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.658	−0.24%	−0.004	1.658	1.658	Sell
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.700	+0.24%	+0.004	1.713	1.700	Sell
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.727	+0.12%	+0.002	1.741	1.726	Sell
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.746	+0.29%	+0.005	1.758	1.741	Sell
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.755	−0.45%	−0.008	1.763	1.755	Strong sell
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.735	−0.40%	−0.007	1.742	1.735	Strong sell
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.710	−0.35%	−0.006	1.716	1.710	Strong sell
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	Strong sell
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	Strong sell
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	Sell
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.730	−0.23%	−0.004	1.730	1.730	Strong sell
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	Sell
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	Sell
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	Sell
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	Sell
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	Neutral
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	Neutral
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	Neutral

Cash-Settled Cheese Futures (Nov 2027)

Contracts