Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.738 | +0.06% | +0.001 | 1.739 | 1.738 | Sell |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.800 | 0.00% | 0.000 | 1.800 | 1.800 | Buy |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.660 | −0.84% | −0.014 | 1.684 | 1.659 | Sell |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.612 | −1.59% | −0.026 | 1.636 | 1.611 | Strong sell |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.624 | −0.92% | −0.015 | 1.639 | 1.622 | Strong sell |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.656 | −0.24% | −0.004 | 1.663 | 1.651 | Strong sell |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.674 | −0.30% | −0.005 | 1.677 | 1.668 | Sell |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.688 | −0.30% | −0.005 | 1.688 | 1.688 | Strong sell |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.713 | −0.64% | −0.011 | 1.725 | 1.712 | Strong sell |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.751 | −0.91% | −0.016 | 1.751 | 1.751 | Strong sell |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.771 | −0.73% | −0.013 | 1.777 | 1.771 | Strong sell |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.799 | +0.78% | +0.014 | 1.804 | 1.783 | Sell |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.805 | −0.11% | −0.002 | 1.807 | 1.793 | Strong sell |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.791 | +0.28% | +0.005 | 1.792 | 1.782 | Sell |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.756 | −1.29% | −0.023 | 1.756 | 1.756 | Strong sell |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.790 | −0.50% | −0.009 | 1.790 | 1.790 | Strong sell |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.790 | −0.50% | −0.009 | 1.790 | 1.790 | Strong sell |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.795 | −0.22% | −0.004 | 1.795 | 1.795 | Strong sell |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | Sell |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Sell |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Sell |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Neutral |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | Neutral |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | Neutral |