ESTR Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.0700 | +0.00% | +0.0025 | 98.0700 | 98.0700 | Sell |
| ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98.0825 | 0.00% | 0.0000 | 98.0825 | 98.0825 | Neutral |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.1025 | 0.00% | 0.0000 | 98.1025 | 98.1025 | Neutral |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.1000 | +0.01% | +0.0075 | 98.1000 | 98.1000 | Sell |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.1375 | −0.01% | −0.0125 | 98.1475 | 98.1325 | Strong sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.1500 | −0.02% | −0.0200 | 98.1525 | 98.1500 | Strong sell |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.1275 | −0.03% | −0.0250 | 98.1300 | 98.1250 | Strong sell |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.0775 | −0.03% | −0.0300 | 98.0800 | 98.0700 | Sell |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.0125 | −0.03% | −0.0325 | 98.0125 | 98.0125 | Strong sell |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97.9450 | −0.04% | −0.0350 | 97.9450 | 97.9450 | Strong sell |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97.8800 | −0.04% | −0.0375 | 97.9125 | 97.8800 | Strong sell |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.6800 | −0.04% | −0.0375 | 97.6800 | 97.6800 | Neutral |