ESTR Futures (Jul 2025)
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.0625 | 0.00% | 0.0000 | 98.0625 | 98.0625 | Sell |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98.0525 | 0.00% | 0.0000 | 98.0525 | 98.0525 | Sell |
| ESRG2026ESTR Futures (Feb 2026) | 2026-05-20 | 98.0425 | 0.00% | 0.0000 | 98.0425 | 98.0425 | Sell |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.0675 | 0.00% | 0.0000 | 98.0675 | 98.0675 | Sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.0775 | +0.01% | +0.0075 | 98.0800 | 98.0700 | Sell |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.0500 | +0.01% | +0.0125 | 98.0525 | 98.0400 | Sell |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 97.9975 | +0.02% | +0.0175 | 98.0025 | 97.9875 | Sell |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 97.9225 | +0.02% | +0.0150 | 97.9225 | 97.9150 | Sell |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97.8550 | +0.02% | +0.0175 | 97.8550 | 97.8475 | Sell |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97.7900 | +0.02% | +0.0175 | 97.7900 | 97.7900 | Sell |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.5675 | −0.01% | −0.0075 | 97.5675 | 97.5675 | Sell |
| ESRZ2028ESTR Futures (Dec 2028) | 2029-03-21 | 97.5250 | −0.01% | −0.0075 | 97.5250 | 97.5250 | Neutral |