ESTR Futures (Aug 2025)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.0600 | −0.00% | −0.0025 | 98.0650 | 98.0600 | Strong sell |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98.0525 | 0.00% | 0.0000 | 98.0525 | 98.0525 | Sell |
| ESRG2026ESTR Futures (Feb 2026) | 2026-05-20 | 98.0425 | 0.00% | 0.0000 | 98.0425 | 98.0425 | Sell |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.0650 | −0.01% | −0.0050 | 98.0750 | 98.0650 | Strong sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.0825 | −0.00% | −0.0025 | 98.0900 | 98.0825 | Sell |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.0725 | +0.01% | +0.0125 | 98.0725 | 98.0700 | Sell |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.0225 | +0.01% | +0.0100 | 98.0325 | 98.0225 | Sell |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 97.9675 | +0.03% | +0.0250 | 97.9675 | 97.9650 | Sell |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97.8975 | +0.03% | +0.0250 | 97.8975 | 97.8950 | Sell |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97.8050 | +0.01% | +0.0125 | 97.8050 | 97.8050 | Sell |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 97.7625 | +0.03% | +0.0275 | 97.7625 | 97.7625 | Sell |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.5800 | +0.01% | +0.0075 | 97.5800 | 97.5800 | Sell |
| ESRZ2028ESTR Futures (Dec 2028) | 2029-03-21 | 97.5375 | +0.01% | +0.0075 | 97.5375 | 97.5375 | Neutral |