ESTR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRJ2025ESTR Futures (Apr 2025)D | 2025-07-16 | 97.9025 | −0.00% | −0.0025 | 97.9025 | 97.9025 | Buy |
| ESRK2025ESTR Futures (May 2025) D | 2025-08-20 | 97.7700 | −0.00% | −0.0025 | 97.7700 | 97.7700 | Buy |
| ESRM2025ESTR Futures (Jun 2025) D | 2025-09-17 | 98.1375 | −0.02% | −0.0175 | 98.1450 | 98.1325 | Buy |
| ESRN2025ESTR Futures (Jul 2025) D | 2025-10-15 | 98.5025 | −0.02% | −0.0175 | 98.5025 | 98.5025 | — |
| ESRU2025ESTR Futures (Sep 2025) D | 2025-12-17 | 98.3650 | +0.00% | +0.0025 | 98.3650 | 98.3450 | Buy |
| ESRZ2025ESTR Futures (Dec 2025) D | 2026-03-18 | 98.4300 | −0.01% | −0.0075 | 98.4375 | 98.4275 | Buy |
| ESRH2026ESTR Futures (Mar 2026) D | 2026-06-17 | 98.4325 | −0.01% | −0.0125 | 98.4350 | 98.4325 | Buy |
| ESRM2026ESTR Futures (Jun 2026) D | 2026-09-16 | 98.4025 | −0.01% | −0.0100 | 98.4025 | 98.3975 | Neutral |
| ESRU2026ESTR Futures (Sep 2026) D | 2026-12-16 | 98.3500 | −0.06% | −0.0625 | 98.3750 | 98.3475 | Buy |
| ESRZ2026ESTR Futures (Dec 2026) D | 2027-03-17 | 98.2750 | −0.07% | −0.0675 | 98.3050 | 98.2750 | Buy |
| ESRH2027ESTR Futures (Mar 2027) D | 2027-06-16 | 98.1900 | −0.07% | −0.0675 | 98.2225 | 98.1900 | Buy |
| ESRM2027ESTR Futures (Jun 2027) D | 2027-09-15 | 98.1550 | −0.07% | −0.0675 | 98.1550 | 98.1550 | Buy |
| ESRU2027ESTR Futures (Sep 2027) D | 2027-12-15 | 98.1425 | −0.07% | −0.0675 | 98.1425 | 98.1425 | Neutral |
| ESRZ2027ESTR Futures (Dec 2027) D | 2028-03-15 | 98.0975 | −0.07% | −0.0675 | 98.0975 | 98.0975 | Neutral |
| ESRH2028ESTR Futures (Mar 2028) D | 2028-06-21 | 98.0300 | −0.07% | −0.0675 | 98.0300 | 98.0300 | — |