Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3,862.0 | +4.70% | +173.5 | 3,887.5 | 3,764.0 | Sell |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,874.5 | +4.57% | +169.5 | 3,907.5 | 3,779.0 | Sell |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,896.0 | +4.52% | +168.5 | 3,926.5 | 3,810.5 | Sell |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,935.5 | +4.88% | +183.0 | 3,935.5 | 3,935.5 | Sell |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,780.0 | −5.68% | −227.5 | 3,780.0 | 3,780.0 | Strong sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,809.5 | −5.53% | −223.0 | 3,809.5 | 3,809.5 | Sell |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,883.0 | −5.53% | −227.5 | 3,883.0 | 3,883.0 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,956.5 | −5.54% | −232.0 | 3,956.5 | 3,956.5 | Strong sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,029.5 | −5.53% | −236.0 | 4,029.5 | 4,029.5 | Sell |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4,103.0 | −5.53% | −240.0 | 4,103.0 | 4,103.0 | Strong sell |