Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,463.0 | −0.87% | −39.0 | 4,534.0 | 4,456.5 | Buy |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,492.5 | −0.83% | −37.5 | 4,559.5 | 4,485.5 | Buy |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,569.0 | +0.21% | +9.5 | 4,575.0 | 4,524.0 | Buy |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,590.5 | −5.39% | −261.5 | 4,590.5 | 4,590.5 | Buy |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,620.0 | −5.27% | −257.0 | 4,620.0 | 4,620.0 | Buy |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,647.5 | −5.23% | −256.5 | 4,647.5 | 4,647.5 | Buy |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,737.0 | −5.22% | −261.0 | 4,737.0 | 4,737.0 | Buy |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,826.5 | −5.22% | −266.0 | 4,826.5 | 4,826.5 | Buy |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,915.0 | −5.22% | −270.5 | 4,915.0 | 4,915.0 | Buy |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 5,004.0 | −5.23% | −276.0 | 5,004.0 | 5,004.0 | Neutral |