Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-31 | 3,803.5 | −5.11% | −205.0 | 3,961.5 | 3,774.5 | Sell | |
2025-11-28 | 3,824.0 | −5.16% | −208.0 | 3,970.0 | 3,795.5 | Sell | |
2025-12-26 | 3,847.5 | −5.16% | −209.5 | 3,913.5 | 3,839.0 | Sell | |
2026-01-30 | 3,874.5 | −5.07% | −207.0 | 3,874.5 | 3,874.5 | Strong sell | |
2026-02-27 | 3,908.0 | −4.91% | −202.0 | 3,908.0 | 3,908.0 | Strong sell | |
2026-03-27 | 3,935.5 | −4.88% | −202.0 | 3,935.5 | 3,935.5 | Sell | |
2026-06-26 | 4,011.5 | −4.88% | −206.0 | 4,011.5 | 4,011.5 | Sell | |
2026-09-25 | 4,087.5 | −4.88% | −209.5 | 4,087.5 | 4,087.5 | Sell | |
2026-12-24 | 4,162.5 | −4.88% | −213.5 | 4,162.5 | 4,162.5 | Sell | |
2027-03-25 | 4,238.0 | −4.89% | −218.0 | 4,238.0 | 4,238.0 | Strong sell |