Ether Futures (Feb 2026)
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,203.5 | −4.86% | −163.5 | 3,361.0 | 3,176.5 | Sell |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,236.0 | −4.44% | −150.5 | 3,360.5 | 3,197.0 | Neutral |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,237.0 | −4.93% | −168.0 | 3,330.0 | 3,237.0 | Neutral |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,422.0 | +0.93% | +31.5 | 3,422.0 | 3,422.0 | Buy |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,441.0 | +0.92% | +31.5 | 3,441.0 | 3,441.0 | Strong buy |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3,463.5 | +0.76% | +26.0 | 3,463.5 | 3,463.5 | Neutral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,486.0 | +0.53% | +18.5 | 3,486.0 | 3,486.0 | Buy |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,569.5 | +0.90% | +32.0 | 3,569.5 | 3,569.5 | Buy |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,636.0 | +0.92% | +33.0 | 3,636.0 | 3,636.0 | Buy |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,703.0 | +0.91% | +33.5 | 3,703.0 | 3,703.0 | Buy |