Ether Futures (Feb 2026)Ether Futures (Feb 2026)Ether Futures (Feb 2026)

Ether Futures (Feb 2026)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ETHV2025Ether Futures (Oct 2025)
2025-10-313,803.5−5.11%−205.03,961.53,774.5
Sell
ETHX2025Ether Futures (Nov 2025)
2025-11-283,824.0−5.16%−208.03,970.03,795.5
Sell
ETHZ2025Ether Futures (Dec 2025)
2025-12-263,847.5−5.16%−209.53,913.53,839.0
Sell
ETHF2026Ether Futures (Jan 2026)
2026-01-303,874.5−5.07%−207.03,874.53,874.5
Strong sell
ETHG2026Ether Futures (Feb 2026)
2026-02-273,908.0−4.91%−202.03,908.03,908.0
Strong sell
ETHH2026Ether Futures (Mar 2026)
2026-03-273,935.5−4.88%−202.03,935.53,935.5
Sell
ETHM2026Ether Futures (Jun 2026)
2026-06-264,011.5−4.88%−206.04,011.54,011.5
Sell
ETHU2026Ether Futures (Sep 2026)
2026-09-254,087.5−4.88%−209.54,087.54,087.5
Sell
ETHZ2026Ether Futures (Dec 2026)
2026-12-244,162.5−4.88%−213.54,162.54,162.5
Sell
ETHH2027Ether Futures (Mar 2027)
2027-03-254,238.0−4.89%−218.04,238.04,238.0
Strong sell