Ether Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,156.0 | −0.85% | −35.5 | 4,207.5 | 4,150.5 | Sell |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,184.0 | −0.82% | −34.5 | 4,230.5 | 4,177.5 | Sell |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,243.5 | −0.78% | −33.5 | 4,304.5 | 4,190.0 | Sell |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,273.0 | −0.70% | −30.0 | 4,273.0 | 4,273.0 | Sell |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,300.0 | −0.66% | −28.5 | 4,300.0 | 4,300.0 | Sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,325.5 | −0.67% | −29.0 | 4,325.5 | 4,325.5 | Sell |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,408.5 | −0.66% | −29.5 | 4,408.5 | 4,408.5 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,491.5 | −0.66% | −30.0 | 4,491.5 | 4,491.5 | Sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,573.5 | −0.66% | −30.5 | 4,573.5 | 4,573.5 | Sell |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4,656.5 | −0.66% | −31.0 | 4,656.5 | 4,656.5 | Neutral |