List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,810.5 | −0.39% | −11.0 | 3,002.5 | 2,780.0 | Sell |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2,820.5 | −0.49% | −14.0 | 3,016.0 | 2,793.5 | Strong sell |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2,900.0 | +1.77% | +50.5 | 3,013.0 | 2,900.0 | Sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,866.5 | −4.48% | −134.5 | 2,866.5 | 2,866.5 | Sell |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 2,885.5 | −4.34% | −131.0 | 2,885.5 | 2,885.5 | Strong sell |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 2,913.5 | −4.30% | −131.0 | 2,913.5 | 2,913.5 | Strong sell |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,936.5 | −4.41% | −135.5 | 2,936.5 | 2,936.5 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,992.5 | −4.42% | −138.5 | 2,992.5 | 2,992.5 | Sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,048.0 | −4.42% | −141.0 | 3,048.0 | 3,048.0 | Sell |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,104.5 | −4.42% | −143.5 | 3,104.5 | 3,104.5 | Sell |