Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,939.5 | −1.24% | −37.0 | 2,969.5 | 2,855.0 | Sell |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,953.0 | −1.27% | −38.0 | 2,983.5 | 2,866.5 | Sell |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2,981.5 | −0.93% | −28.0 | 2,981.5 | 2,924.5 | Sell |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,026.5 | +8.61% | +240.0 | 3,026.5 | 3,026.5 | Sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,006.5 | −1.20% | −36.5 | 3,006.5 | 3,005.0 | Sell |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,063.0 | +8.39% | +237.0 | 3,063.0 | 3,063.0 | Neutral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,113.0 | +8.71% | +249.5 | 3,113.0 | 3,113.0 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,172.0 | +8.70% | +254.0 | 3,172.0 | 3,172.0 | Sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,231.0 | +8.71% | +259.0 | 3,231.0 | 3,231.0 | Sell |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,290.0 | +8.71% | +263.5 | 3,290.0 | 3,290.0 | Sell |