List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,976.0 | −0.75% | −22.5 | 3,080.5 | 2,965.5 | Sell |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2,992.5 | −0.76% | −23.0 | 3,096.5 | 2,983.5 | Sell |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,007.0 | −0.79% | −24.0 | 3,102.5 | 3,001.0 | Sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,044.5 | +7.60% | +215.0 | 3,044.5 | 3,044.5 | Sell |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,062.0 | +7.55% | +215.0 | 3,062.0 | 3,062.0 | Neutral |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3,090.0 | +7.78% | +223.0 | 3,090.0 | 3,090.0 | Buy |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,118.0 | +8.00% | +231.0 | 3,118.0 | 3,118.0 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,177.5 | +7.62% | +225.0 | 3,177.5 | 3,177.5 | Sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,236.5 | +7.61% | +229.0 | 3,236.5 | 3,236.5 | Sell |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,296.0 | +7.61% | +233.0 | 3,296.0 | 3,296.0 | Sell |