Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115.000 | +0.50% | +0.575 | 115.000 | 115.000 | Neutral |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 111.525 | −0.45% | −0.500 | 112.000 | 111.175 | Sell |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 111.550 | +0.84% | +0.925 | 111.550 | 110.625 | Sell |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 110.400 | +0.80% | +0.875 | 110.400 | 110.400 | Sell |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 110.125 | +0.48% | +0.525 | 110.125 | 110.125 | Sell |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 111.925 | 0.00% | 0.000 | 111.925 | 111.925 | Sell |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 113.500 | −0.44% | −0.500 | 114.000 | 113.500 | Strong sell |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 115.525 | −0.41% | −0.475 | 115.975 | 115.525 | Strong sell |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 117.500 | −0.42% | −0.500 | 117.700 | 117.500 | Sell |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 119.500 | 0.00% | 0.000 | 119.500 | 119.500 | Sell |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 121.725 | −0.18% | −0.225 | 121.725 | 121.725 | Sell |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 122.975 | −0.20% | −0.250 | 122.975 | 122.975 | Sell |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123.750 | 0.00% | 0.000 | 123.750 | 123.750 | Sell |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 128.625 | 0.00% | 0.000 | 128.625 | 128.625 | Sell |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | Sell |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | Sell |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | Sell |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | Sell |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | Sell |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | Sell |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Sell |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.000 | 0.00% | 0.000 | 153.000 | 153.000 | Sell |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154.625 | 0.00% | 0.000 | 154.625 | 154.625 | Neutral |
| GNFX2027Nonfat Dry Milk Futures (Nov 2027) | 2027-12-01 | 155.875 | — | — | 155.875 | 155.875 | Neutral |