Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 113.650 | −0.31% | −0.350 | 113.650 | 113.650 | Sell |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 113.000 | 0.00% | 0.000 | 113.600 | 112.900 | Sell |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 112.250 | −0.22% | −0.250 | 112.250 | 111.500 | Sell |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 111.000 | −0.89% | −1.000 | 111.500 | 111.000 | Sell |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 111.000 | −0.89% | −1.000 | 111.275 | 111.000 | Sell |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 113.000 | −0.35% | −0.400 | 113.000 | 112.900 | Sell |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 114.650 | −0.11% | −0.125 | 114.650 | 114.650 | Sell |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 116.300 | −0.60% | −0.700 | 116.450 | 116.300 | Sell |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 118.800 | +0.17% | +0.200 | 118.800 | 118.525 | Sell |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 120.025 | −0.56% | −0.675 | 120.500 | 120.025 | Sell |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 121.350 | −0.86% | −1.050 | 122.000 | 121.350 | Sell |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 123.000 | −0.61% | −0.750 | 123.400 | 123.000 | Strong sell |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 124.500 | 0.00% | 0.000 | 124.500 | 124.500 | Sell |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 124.850 | −0.12% | −0.150 | 124.850 | 124.850 | Strong sell |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 130.000 | 0.00% | 0.000 | 130.000 | 130.000 | Sell |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | Sell |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | Sell |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | Sell |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | Sell |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | Sell |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | Sell |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Sell |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.000 | 0.00% | 0.000 | 153.000 | 153.000 | Sell |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154.625 | 0.00% | 0.000 | 154.625 | 154.625 | Neutral |