Lean Hog Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.000 | −0.57% | −0.525 | 92.650 | 91.975 | Sell |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.175 | −0.56% | −0.550 | 99.300 | 98.000 | Sell |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.600 | −0.83% | −0.850 | 102.775 | 101.500 | Sell |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.950 | −0.76% | −0.775 | 102.200 | 100.800 | Sell |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.450 | −0.88% | −0.750 | 85.400 | 84.350 | Sell |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.450 | −0.71% | −0.550 | 77.200 | 76.375 | Sell |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.450 | −0.46% | −0.375 | 80.975 | 80.325 | Buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.275 | −0.53% | −0.450 | 84.825 | 84.225 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.750 | +0.40% | 0.350 | 88.750 | 88.750 | Strong buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.875 | 0.00% | 0.000 | 95.000 | 94.825 | Strong buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.650 | +0.50% | 0.475 | 95.650 | 95.650 | Strong buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.525 | +0.51% | 0.475 | 94.525 | 94.525 | Strong buy |