Lean Hog Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 98.800 | +0.84% | +0.825 | 98.950 | 97.900 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88.875 | +1.43% | +1.250 | 89.100 | 87.425 | Strong buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.800 | +1.11% | +1.000 | 90.950 | 89.550 | Strong buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93.500 | +0.89% | +0.825 | 93.600 | 92.400 | Strong buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95.675 | +0.74% | +0.700 | 95.725 | 94.950 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103.425 | +0.75% | +0.775 | 103.450 | 102.400 | Strong buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103.475 | +0.78% | +0.800 | 103.475 | 102.475 | Strong buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.775 | +0.47% | +0.475 | 101.775 | 101.125 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.050 | +0.18% | +0.150 | 84.125 | 83.850 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.050 | −0.10% | −0.075 | 75.050 | 75.050 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.700 | −0.10% | −0.075 | 77.700 | 77.500 | Sell |