List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.475 | +1.78% | +1.475 | 84.525 | 83.325 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.350 | +1.59% | +1.400 | 89.350 | 88.250 | Strong buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.550 | +0.68% | +0.625 | 92.625 | 92.000 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.875 | +1.19% | +1.200 | 101.875 | 100.950 | Strong buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.675 | +0.98% | +1.000 | 102.700 | 101.750 | Strong buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.625 | +0.79% | +0.800 | 101.650 | 101.125 | Strong buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85.425 | +0.32% | +0.275 | 85.500 | 85.300 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.725 | +0.20% | +0.150 | 76.925 | 76.650 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.275 | −0.35% | −0.275 | 79.275 | 79.225 | Buy |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.500 | −0.33% | −0.275 | 82.500 | 82.500 | Neutral |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 85.875 | −0.32% | −0.275 | 85.875 | 85.875 | Neutral |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 93.875 | −0.35% | −0.325 | 93.875 | 93.875 | Neutral |