Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.750 | −0.07% | −0.075 | 91.750 | 91.750 | Neutral |
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 96.550 | −1.86% | −1.825 | 98.250 | 96.500 | Strong sell |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 100.325 | −1.28% | −1.300 | 101.750 | 100.150 | Sell |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 99.450 | −1.34% | −1.350 | 100.800 | 99.425 | Sell |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.875 | −0.94% | −0.800 | 84.625 | 83.875 | Sell |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.525 | −0.87% | −0.675 | 77.175 | 76.475 | Sell |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.575 | −0.65% | −0.525 | 81.075 | 80.450 | Sell |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.625 | −0.50% | −0.425 | 85.050 | 84.475 | Buy |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.550 | −0.70% | −0.625 | 88.550 | 88.550 | Buy |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.625 | −0.50% | −0.475 | 94.825 | 94.600 | Buy |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.825 | −0.03% | −0.025 | 95.825 | 95.800 | Buy |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.825 | +0.11% | 0.100 | 94.825 | 94.825 | Buy |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.225 | +0.13% | 0.100 | 79.225 | 79.225 | — |