Lean Hog Futures (Jul 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 93.000 | −1.22% | −1.150 | 94.500 | 92.800 | Sell |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 100.650 | −1.78% | −1.825 | 103.525 | 100.325 | Sell |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 103.750 | −1.59% | −1.675 | 106.375 | 103.550 | Sell |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 102.150 | −1.21% | −1.250 | 104.350 | 101.975 | Sell |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.425 | −1.37% | −1.175 | 86.100 | 84.175 | Sell |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 75.950 | −1.62% | −1.250 | 77.325 | 75.700 | Strong sell |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 79.550 | −1.49% | −1.200 | 80.700 | 79.175 | Strong sell |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 83.450 | −1.18% | −1.000 | 84.450 | 83.100 | Sell |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.450 | 0.00% | 0.000 | 88.450 | 87.900 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.575 | −1.06% | −1.000 | 94.300 | 93.400 | Strong sell |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.350 | +0.66% | 0.625 | 95.350 | 95.350 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.900 | +0.67% | 0.625 | 93.900 | 93.900 | Strong buy |