Lean Hog Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 100.325 | +0.91% | +0.900 | 100.800 | 99.275 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88.950 | +0.94% | +0.825 | 90.200 | 87.875 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.225 | +0.67% | +0.600 | 91.250 | 89.425 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92.550 | +0.30% | +0.275 | 93.450 | 92.075 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94.975 | +0.42% | +0.400 | 95.325 | 94.450 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.425 | +0.05% | +0.050 | 103.275 | 102.150 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.400 | −0.10% | −0.100 | 103.225 | 102.200 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.700 | −0.20% | −0.200 | 101.500 | 100.700 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.475 | −0.33% | −0.275 | 84.250 | 83.475 | Neutral |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.925 | −0.37% | −0.275 | 75.550 | 74.925 | Neutral |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.050 | −0.10% | −0.075 | 78.050 | 78.050 | Buy |