Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 177.025 | +0.20% | 0.350 | 177.025 | 175.800 | Neutral |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.350 | −0.13% | −0.225 | 174.875 | 173.675 | Sell |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.825 | −0.13% | −0.225 | 178.275 | 177.175 | Sell |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.225 | −0.08% | −0.150 | 182.500 | 181.525 | Sell |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.675 | −0.15% | −0.275 | 186.075 | 185.100 | Sell |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.050 | −0.16% | −0.300 | 188.275 | 187.525 | Sell |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.675 | −0.23% | −0.425 | 182.675 | 182.175 | Sell |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.175 | −0.50% | −0.900 | 180.675 | 180.175 | Neutral |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.825 | −0.48% | −0.875 | 182.825 | 182.825 | — |