Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 229.850 | −0.23% | −0.525 | 230.725 | 229.250 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229.650 | −0.56% | −1.300 | 230.975 | 229.050 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.650 | −0.44% | −1.025 | 230.825 | 228.900 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.275 | −0.40% | −0.900 | 224.350 | 222.550 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.450 | −0.39% | −0.850 | 220.500 | 218.750 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.125 | −0.42% | −0.925 | 219.300 | 217.450 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.200 | −0.41% | −0.900 | 219.325 | 217.550 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217.775 | −0.33% | −0.725 | 218.900 | 217.100 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.075 | −0.28% | −0.600 | 218.200 | 216.500 | Buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.750 | +0.77% | +1.600 | 211.150 | 210.125 | Buy |