Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 193.000 | +2.44% | 4.600 | 193.000 | 184.975 | Strong buy |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.300 | −0.07% | −0.125 | 187.150 | 185.850 | Neutral |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.775 | −0.15% | −0.275 | 187.400 | 186.250 | Sell |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.350 | −0.13% | −0.250 | 187.900 | 186.625 | Sell |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.025 | +0.06% | 0.100 | 181.250 | 180.025 | Sell |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 178.700 | +0.27% | 0.475 | 178.875 | 177.575 | Neutral |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 179.750 | +0.28% | 0.500 | 179.900 | 178.625 | Sell |
LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 180.925 | +0.19% | 0.350 | 181.025 | 180.025 | Sell |
LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 181.700 | +0.04% | 0.075 | 181.925 | 180.975 | Sell |
LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 182.700 | — | — | 182.700 | 182.275 | — |