Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236.700 | +0.61% | +1.425 | 236.800 | 235.500 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 229.975 | −0.49% | −1.125 | 232.250 | 228.975 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 228.350 | −0.50% | −1.150 | 230.550 | 227.475 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227.725 | −0.43% | −0.975 | 229.650 | 226.650 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220.400 | −0.53% | −1.175 | 222.350 | 219.275 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216.100 | −0.68% | −1.475 | 218.350 | 215.150 | Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 214.800 | −0.64% | −1.375 | 216.975 | 213.825 | Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 214.925 | −0.64% | −1.375 | 217.150 | 214.925 | Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215.150 | −0.42% | −0.900 | 216.650 | 214.625 | Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215.225 | −0.21% | −0.450 | 216.575 | 214.625 | Sell |