Live Cattle Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 230.825 | +0.28% | +0.650 | 232.125 | 229.000 | Sell |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.975 | +0.35% | +0.800 | 233.325 | 230.075 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 233.000 | +0.28% | +0.650 | 234.450 | 231.450 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 233.100 | +0.23% | +0.525 | 234.625 | 231.825 | Neutral |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 225.850 | +0.20% | +0.450 | 227.325 | 224.525 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 221.550 | +0.17% | +0.375 | 223.050 | 220.350 | Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219.925 | +0.02% | +0.050 | 221.775 | 219.025 | Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219.500 | −0.11% | −0.250 | 221.675 | 219.500 | Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 219.100 | +0.09% | +0.200 | 220.850 | 218.900 | Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218.875 | +0.21% | +0.450 | 218.875 | 218.875 | Neutral |