Live Cattle Futures (Aug 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-31 | 235.600 | −0.65% | −1.550 | 237.875 | 235.025 | Buy | |
2025-12-31 | 238.750 | −0.61% | −1.475 | 240.975 | 238.325 | Buy | |
2026-02-27 | 241.125 | −0.51% | −1.225 | 243.450 | 240.850 | Buy | |
2026-04-30 | 241.700 | −0.19% | −0.450 | 243.425 | 241.425 | Buy | |
2026-06-30 | 234.575 | +0.05% | +0.125 | 236.050 | 233.875 | Buy | |
2026-08-31 | 229.925 | +0.27% | +0.625 | 231.225 | 228.800 | Buy | |
2026-10-30 | 227.750 | +0.44% | +1.000 | 229.000 | 226.375 | Buy | |
2026-12-31 | 226.875 | +0.49% | +1.100 | 228.075 | 225.450 | Buy | |
2027-02-26 | 225.500 | +0.47% | +1.050 | 226.625 | 224.300 | Buy | |
2027-04-30 | 223.775 | +0.37% | +0.825 | 225.000 | 223.475 | Strong buy |