Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 223.600 | −0.74% | −1.675 | 225.050 | 222.950 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 223.600 | −0.61% | −1.375 | 224.475 | 222.550 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 223.200 | −0.58% | −1.300 | 224.075 | 222.150 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 216.200 | −0.59% | −1.275 | 217.125 | 215.275 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 212.475 | −0.48% | −1.025 | 213.000 | 211.475 | Strong sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 210.750 | −0.60% | −1.275 | 211.450 | 210.075 | Strong sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 210.250 | −0.71% | −1.500 | 211.175 | 209.650 | Strong sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 209.475 | −0.62% | −1.300 | 209.775 | 208.850 | Strong sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 208.625 | −0.42% | −0.875 | 208.625 | 208.625 | Strong sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 202.500 | −0.84% | −1.725 | 202.500 | 202.500 | Neutral |