Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214.675 | −0.42% | −0.900 | 217.150 | 213.150 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 216.300 | −0.71% | −1.550 | 219.200 | 214.575 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217.975 | −0.72% | −1.575 | 220.450 | 216.275 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 213.200 | −0.56% | −1.200 | 215.125 | 211.625 | Neutral |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210.250 | −0.49% | −1.025 | 211.775 | 208.875 | Neutral |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 209.125 | −0.40% | −0.850 | 210.250 | 207.825 | Neutral |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 209.100 | −0.32% | −0.675 | 210.175 | 207.775 | Neutral |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208.300 | −0.13% | −0.275 | 209.575 | 206.950 | Neutral |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 207.450 | −0.14% | −0.300 | 207.675 | 206.575 | Neutral |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 200.000 | −0.11% | −0.225 | 200.000 | 200.000 | Buy |