Live Cattle Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025)D | 2025-06-30 | 213.575 | −0.04% | −0.075 | 214.325 | 213.000 | Buy |
| LEQ2025Live Cattle Futures (Aug 2025) D | 2025-08-29 | 209.250 | +0.08% | +0.175 | 209.725 | 208.500 | Buy |
| LEV2025Live Cattle Futures (Oct 2025) D | 2025-10-31 | 206.850 | +0.22% | +0.450 | 207.175 | 205.925 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) D | 2025-12-31 | 206.125 | +0.17% | +0.350 | 206.525 | 205.325 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) D | 2026-02-27 | 206.050 | +0.10% | +0.200 | 206.500 | 205.425 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) D | 2026-04-30 | 205.925 | +0.01% | +0.025 | 206.400 | 205.525 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) D | 2026-06-30 | 199.300 | 0.00% | 0.000 | 199.775 | 198.875 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) D | 2026-08-31 | 196.500 | 0.00% | 0.000 | 196.900 | 196.225 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) D | 2026-10-30 | 197.000 | +0.01% | +0.025 | 197.000 | 196.650 | — |