Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 223.250 | −0.90% | −2.025 | 225.050 | 220.975 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 223.425 | −0.69% | −1.550 | 224.475 | 220.525 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 222.775 | −0.77% | −1.725 | 224.075 | 220.225 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 215.700 | −0.82% | −1.775 | 217.125 | 213.450 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 211.925 | −0.74% | −1.575 | 213.000 | 209.700 | Strong sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 210.875 | −0.54% | −1.150 | 211.450 | 208.375 | Strong sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 210.375 | −0.65% | −1.375 | 211.175 | 208.175 | Strong sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 209.675 | −0.52% | −1.100 | 209.775 | 207.600 | Strong sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 208.225 | −0.61% | −1.275 | 208.625 | 206.100 | Strong sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 202.500 | −0.84% | −1.725 | 202.500 | 202.500 | Neutral |